28106 JPCSA50@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28106 JPCSA50@EP2508A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.228	12.730	0
12/03/2025	0.230	12.750	0	0	0.000
11/03/2025	0.230	12.720	0	0	0.000
10/03/2025	0.238	12.640	0	0	0.000
07/03/2025	0.230	12.780	0	0	0.000
06/03/2025	0.230	12.780	0	0	0.000
05/03/2025	0.248	12.600	0	0	0.000
04/03/2025	0.260	12.440	0	0	0.000
03/03/2025	0.250	12.600	0	0	0.000
28/02/2025	0.248	12.600	1,000,000	0	0.000	1,000,000	0.250
27/02/2025	0.232	12.830	0	1,000,000	2.500
26/02/2025	0.239	12.760	1,000,000	1,000,000	2.500			1,000,000	0.239
25/02/2025	0.246	12.790	501,000	0	0.000	501,000	0.237
24/02/2025	0.229	12.850	0	501,000	1.252
21/02/2025	0.227	12.920	0	501,000	1.252
20/02/2025	0.239	12.750	0	501,000	1.252
19/02/2025	0.237	12.790	0	501,000	1.252
18/02/2025	0.237	12.790	500,000	501,000	1.252			500,000	0.230
17/02/2025	0.239	12.790	0	1,000	0.002
14/02/2025	0.232	12.920	0	1,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.