28183 HSPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28183 HSPINAN@EC2511A (CALL)

Nominal

0.048 +0.003 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.045	45.450	2,100,000	43.549	1,050,000	0.047	1,050,000	0.047
19/12/2024	0.047	45.700	400,000	43.740	300,000	0.045	50,000	0.047
18/12/2024	0.048	45.950	2,325,000	43.546	1,150,000	0.048	1,175,000	0.049
17/12/2024	0.047	45.500	2,975,000	43.947	800,000	0.046	2,175,000	0.048
16/12/2024	0.049	45.800	3,700,000	44.023	1,700,000	0.052	2,000,000	0.053
13/12/2024	0.052	46.350	14,350,000	43.796	6,725,000	0.054	7,625,000	0.054
12/12/2024	0.062	47.750	22,200,000	44.320	10,500,000	0.062	11,100,000	0.062
11/12/2024	0.059	47.000	35,425,000	44.766	17,750,000	0.062	17,675,000	0.062
10/12/2024	0.066	48.050	55,175,000	44.854	27,575,000	0.072	27,400,000	0.072
09/12/2024	0.068	48.550	11,575,000	44.390	5,625,000	0.057	5,950,000	0.057
06/12/2024	0.059	46.750	6,050,000	44.900	3,050,000	0.056	3,000,000	0.056
05/12/2024	0.052	45.700	400,000	44.500	200,000	0.051	200,000	0.051
04/12/2024	0.056	46.150	9,550,000	44.935	4,750,000	0.054	4,800,000	0.054
03/12/2024	0.055	46.150	4,200,000	44.483	2,100,000	0.051	2,100,000	0.052
02/12/2024	0.051	45.300	1,600,000	44.683	800,000	0.051	800,000	0.054
29/11/2024	0.049	44.800	400,000	44.724	200,000	0.049	200,000	0.049
28/11/2024	0.049	44.800	2,700,000	44.652	1,350,000	0.051	1,350,000	0.053
27/11/2024	0.057	45.850	100,000	45.336	50,000	0.050	50,000	0.051
26/11/2024	0.049	44.450	0	45.217
25/11/2024	0.050	44.300	2,200,000	45.811	1,100,000	0.051	1,100,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.