Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28183 HSPINAN@EC2511A (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.064 | 46.450 | 82,525,000 | 4,300,000 | 2.870 | 40,375,000 | 0.062 | 42,150,000 | 0.062 |
| 12/11/2024 | 0.061 | 45.900 | 37,450,000 | 2,525,000 | 1.680 | 18,025,000 | 0.069 | 19,425,000 | 0.070 |
| 11/11/2024 | 0.075 | 48.200 | 58,450,000 | 1,125,000 | 0.750 | 29,175,000 | 0.076 | 29,250,000 | 0.076 |
| 08/11/2024 | 0.093 | 49.900 | 33,425,000 | 1,050,000 | 0.700 | 16,725,000 | 0.099 | 16,700,000 | 0.099 |
| 07/11/2024 | 0.107 | 51.750 | 111,525,000 | 1,075,000 | 0.720 | 55,450,000 | 0.093 | 56,075,000 | 0.093 |
| 06/11/2024 | 0.084 | 48.650 | 54,425,000 | 450,000 | 0.300 | 27,200,000 | 0.086 | 27,225,000 | 0.086 |
| 05/11/2024 | 0.096 | 50.200 | 4,500,000 | 425,000 | 0.280 | 2,250,000 | 0.092 | 2,250,000 | 0.090 |
| 04/11/2024 | 0.082 | 48.050 | 0 | 425,000 | 0.280 | ||||
| 01/11/2024 | 0.082 | 48.050 | 0 | 425,000 | 0.280 | ||||
| 31/10/2024 | 0.082 | 48.150 | 0 | 425,000 | 0.280 | ||||
| 30/10/2024 | 0.082 | 47.900 | 0 | 425,000 | 0.280 | ||||
| 29/10/2024 | 0.091 | 49.000 | 0 | 425,000 | 0.280 | ||||
| 28/10/2024 | 0.091 | 48.850 | 0 | 425,000 | 0.280 | ||||
| 25/10/2024 | 0.091 | 48.950 | 0 | 425,000 | 0.280 | ||||
| 24/10/2024 | 0.091 | 48.800 | 350,000 | 425,000 | 0.280 | 350,000 | 0.091 | ||
| 23/10/2024 | 0.093 | 49.400 | 4,400,000 | 775,000 | 0.520 | 2,000,000 | 0.094 | 2,400,000 | 0.095 |
| 22/10/2024 | 0.091 | 48.150 | 6,100,000 | 375,000 | 0.250 | 3,050,000 | 0.098 | 3,050,000 | 0.098 |
| 21/10/2024 | 0.105 | 49.050 | 0 | 375,000 | 0.250 | ||||
| 18/10/2024 | 0.110 | 49.950 | 625,000 | 375,000 | 0.250 | 550,000 | 0.111 | ||
| 17/10/2024 | 0.098 | 47.900 | 54,050,000 | 925,000 | 0.620 | 26,625,000 | 0.118 | 27,325,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |