28183 SG-ICBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28183 SG-ICBC@EC2609A (CALL)

Nominal

0.099 -0.013 (-11.607%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		7.160	0
12/06/2026		7.220	0	0	0.000	60,000	0.111	60,000	0.100
11/06/2026		6.980	0	0	0.000	618,000	0.082	618,000	0.082
10/06/2026		7.000	0	0	0.000	1,747,000	0.079	1,747,000	0.078
09/06/2026		6.930	0	0	0.000	494,000	0.082	462,000	0.081
08/06/2026		6.930	0	32,000	0.046	914,000	0.074	924,000	0.073
05/06/2026		6.830	0	22,000	0.031	681,000	0.057	681,000	0.056
04/06/2026		6.720	0	22,000	0.031	2,113,000	0.049	2,135,000	0.049
03/06/2026		6.720	0	0	0.000	760,000	0.056	760,000	0.056
02/06/2026		6.800	0	0	0.000	623,000	0.058	595,000	0.057
01/06/2026		6.650	0	28,000	0.040	1,838,000	0.048	1,706,000	0.048
29/05/2026		6.640	0	160,000	0.229	414,000	0.045	397,000	0.047
28/05/2026		6.590	0	177,000	0.253	1,256,000	0.040	1,273,000	0.041
27/05/2026		6.720	0	160,000	0.229	980,000	0.058	980,000	0.057
26/05/2026		6.780	0	160,000	0.229	1,000,000	0.065	1,160,000	0.067
22/05/2026		6.850	0	0	0.000	1,030,000	0.071	1,030,000	0.068
21/05/2026		6.800	0	0	0.000	701,000	0.066	700,000	0.067
20/05/2026		6.880	0	1,000	0.001	3,500,000	0.073	3,500,000	0.074
19/05/2026		6.930	0	1,000	0.001	1,580,000	0.090	1,580,000	0.088
18/05/2026		6.850	0	1,000	0.001	1,209,000	0.080	1,210,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.