28208 SG-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28208 SG-HSI @EP2504C (PUT)

Nominal

0.107 -0.004 (-3.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.111	19,522.890	6,860,000	22.855	2,900,000	0.116	3,760,000	0.113
15/01/2025	0.129	19,286.070	10,000	23.217			10,000	0.129
14/01/2025	0.132	19,219.780	20,000	22.913	10,000	0.140	10,000	0.135
13/01/2025	0.155	18,874.140	0	22.485
10/01/2025	0.142	19,064.290	20,000	22.401	10,000	0.142	10,000	0.131
09/01/2025	0.130	19,240.890	980,000	22.361	980,000	0.130
08/01/2025	0.129	19,279.840	23,030,000	22.539	9,880,000	0.131	6,470,000	0.132
07/01/2025	0.120	19,447.580	6,800,000	22.795	1,380,000	0.119	4,920,000	0.125
06/01/2025	0.104	19,688.290	1,700,000	22.439	1,110,000	0.102	290,000	0.104
03/01/2025	0.102	19,760.270	6,030,000	22.464	2,400,000	0.102	3,130,000	0.101
02/01/2025	0.111	19,623.320	810,000	22.612	460,000	0.106	200,000	0.101
31/12/2024	0.087	20,059.950	2,670,000	22.321	1,470,000	0.088	1,180,000	0.086
30/12/2024	0.089	20,041.420	1,520,000	22.411	950,000	0.089	570,000	0.091
27/12/2024	0.090	20,090.460	6,020,000	22.691	2,620,000	0.090	3,400,000	0.089
24/12/2024	0.091	20,098.290	3,220,000	22.625	2,050,000	0.094	1,100,000	0.094
23/12/2024	0.103	19,883.130	7,200,000	22.692	3,230,000	0.104	3,970,000	0.104
20/12/2024	0.111	19,720.700	145,170,000	22.308	72,600,000	0.111	70,270,000	0.111
19/12/2024	0.111	19,752.510	8,850,000	22.503	3,010,000	0.115	5,540,000	0.117
18/12/2024	0.106	19,864.550	67,740,000	22.571	34,190,000	0.106	33,240,000	0.106
17/12/2024	0.113	19,700.480	5,290,000	22.234	2,630,000	0.115	2,420,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.