28208 SG-HSI @EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28208 SG-HSI @EP2504C (PUT)

Nominal

0.102 -0.009 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.111	19,623.320	810,000	1,200,000	0.400	460,000	0.106	200,000	0.101
31/12/2024	0.087	20,059.950	2,670,000	1,460,000	0.487	1,470,000	0.088	1,180,000	0.086
30/12/2024	0.089	20,041.420	1,520,000	1,750,000	0.583	950,000	0.089	570,000	0.091
27/12/2024	0.090	20,090.460	6,020,000	2,130,000	0.710	2,620,000	0.090	3,400,000	0.089
24/12/2024	0.091	20,098.290	3,220,000	1,350,000	0.450	2,050,000	0.094	1,100,000	0.094
23/12/2024	0.103	19,883.130	7,200,000	2,300,000	0.767	3,230,000	0.104	3,970,000	0.104
20/12/2024	0.111	19,720.700	145,170,000	1,560,000	0.520	72,600,000	0.111	70,270,000	0.111
19/12/2024	0.111	19,752.510	8,850,000	3,890,000	1.297	3,010,000	0.115	5,540,000	0.117
18/12/2024	0.106	19,864.550	67,740,000	1,360,000	0.453	34,190,000	0.106	33,240,000	0.106
17/12/2024	0.113	19,700.480	5,290,000	2,310,000	0.770	2,630,000	0.115	2,420,000	0.113
16/12/2024	0.114	19,795.490	162,910,000	2,520,000	0.840	80,340,000	0.105	81,710,000	0.105
13/12/2024	0.107	19,971.240	2,150,000	1,150,000	0.383	1,110,000	0.103	840,000	0.103
12/12/2024	0.093	20,397.050	135,410,000	1,420,000	0.473	67,340,000	0.099	66,670,000	0.099
11/12/2024	0.103	20,155.050	216,680,000	2,090,000	0.697	108,170,000	0.092	107,610,000	0.092
10/12/2024	0.098	20,311.280	65,220,000	2,650,000	0.883	32,450,000	0.087	29,620,000	0.088
09/12/2024	0.089	20,414.090	21,520,000	5,480,000	1.827	9,570,000	0.107	10,010,000	0.099
06/12/2024	0.112	19,865.850	251,190,000	5,040,000	1.680	123,000,000	0.128	127,210,000	0.128
05/12/2024	0.133	19,560.440	3,440,000	830,000	0.277	2,090,000	0.132	780,000	0.132
04/12/2024	0.122	19,742.460	152,690,000	2,140,000	0.713	74,860,000	0.124	74,700,000	0.124
03/12/2024	0.126	19,746.320	7,260,000	2,300,000	0.767	2,650,000	0.133	4,600,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.