28231 GJMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28231 GJMTUAN@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	168.300	0	82.014
11/03/2025	0.010	171.600	0	78.603
10/03/2025	0.010	174.900	540,000	75.317
07/03/2025	0.011	183.500	3,630,000	68.261
06/03/2025	0.010	180.300	600,000	68.631
05/03/2025	0.014	171.500	0	79.292
04/03/2025	0.014	161.200	0	86.643
03/03/2025	0.014	162.600	0	84.767
28/02/2025	0.014	162.000	0	83.090
27/02/2025	0.014	172.800	2,160,000	74.335
26/02/2025	0.016	174.200	2,380,000	74.763
25/02/2025	0.010	158.600	0	78.532
24/02/2025	0.010	166.500	140,000	72.292
21/02/2025	0.010	162.900	0	73.126
20/02/2025	0.010	156.900	210,000	76.795
19/02/2025	0.014	167.700	100,000	73.421
18/02/2025	0.011	172.900	18,750,000	66.120	18,400,000	0.010
17/02/2025	0.016	168.900	150,000	73.546			100,000	0.021
14/02/2025	0.010	169.900	750,000	65.043
13/02/2025	0.010	159.700	1,040,000	71.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.