28231 GJMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28231 GJMTUAN@EC2504C (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		158.600	0
19/12/2024		158.400	0	44,810,000	44.810
18/12/2024		160.100	0	44,810,000	44.810	3,670,000	0.022
17/12/2024		158.600	0	48,480,000	48.480	1,520,000	0.023	1,250,000	0.025
16/12/2024		159.600	0	48,750,000	48.750	180,000	0.024	550,000	0.028
13/12/2024		162.600	0	48,380,000	48.380	200,000	0.032	3,200,000	0.032
12/12/2024		168.900	0	45,380,000	45.380	941,810,000	0.035	953,360,000	0.035
11/12/2024		167.000	0	33,830,000	33.830	872,920,000	0.046	891,780,000	0.046
10/12/2024		171.800	0	14,970,000	14.970	514,300,000	0.049	520,720,000	0.049
09/12/2024		171.700	0	8,550,000	8.550
06/12/2024		162.400	0	8,550,000	8.550
05/12/2024		159.200	0	8,550,000	8.550
04/12/2024		165.200	0	8,550,000	8.550	2,000,000	0.028
03/12/2024		165.500	0	10,550,000	10.550	10,000	0.027
02/12/2024		167.400	0	10,560,000	10.560	60,000	0.030	2,280,000	0.030
29/11/2024		168.700	0	8,340,000	8.340	550,000	0.039	640,000	0.036
28/11/2024		172.200	0	8,250,000	8.250	450,000	0.039	150,000	0.041
27/11/2024		176.200	0	8,550,000	8.550	810,000	0.045	400,000	0.041
26/11/2024		164.300	0	8,960,000	8.960	620,000	0.028	220,000	0.032
25/11/2024		162.000	0	9,360,000	9.360	2,000,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.