28387 DSCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28387 DSCSA50@EC2508A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.020	12.230	0	36.482
08/01/2025	0.021	12.280	0	36.479
07/01/2025	0.021	12.320	0	36.131
06/01/2025	0.021	12.260	40,000	36.383			40,000	0.020
03/01/2025	0.023	12.330	300,000	36.422			300,000	0.023
02/01/2025	0.025	12.460	180,000	36.256			180,000	0.031
31/12/2024	0.035	12.920	0	36.305
30/12/2024	0.036	12.920	0	36.475
27/12/2024	0.036	12.900	100,000	36.316			100,000	0.035
24/12/2024	0.036	12.890	0	36.105
23/12/2024	0.033	12.750	0	36.045
20/12/2024	0.033	12.700	0	36.072
19/12/2024	0.034	12.710	20,000	38.243	20,000	0.034
18/12/2024	0.036	12.829	0	35.964
17/12/2024	0.035	12.769	0	35.945
16/12/2024	0.035	12.699	0	36.268
13/12/2024	0.036	12.689	0	36.327
12/12/2024	0.045	13.059	100,000	36.209			100,000	0.045
11/12/2024	0.041	12.879	478,000	36.273	89,000	0.045	389,000	0.045
10/12/2024	0.044	13.039	1,303,000	35.935	1,062,000	0.046	241,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.