28387 DSCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28387 DSCSA50@EC2508A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.033	12.700	0	3,552,000	5.074
19/12/2024	0.034	12.710	20,000	3,552,000	5.074	20,000	0.034
18/12/2024	0.036	12.829	0	3,572,000	5.103
17/12/2024	0.035	12.769	0	3,572,000	5.103
16/12/2024	0.035	12.699	0	3,572,000	5.103
13/12/2024	0.036	12.689	0	3,572,000	5.103
12/12/2024	0.045	13.059	100,000	3,572,000	5.103			100,000	0.045
11/12/2024	0.041	12.879	478,000	3,472,000	4.960	89,000	0.045	389,000	0.045
10/12/2024	0.044	13.039	1,303,000	3,172,000	4.531	1,062,000	0.046	241,000	0.049
09/12/2024	0.049	13.349	201,000	3,993,000	5.704	200,000	0.043	1,000	0.047
06/12/2024	0.036	12.859	771,000	4,192,000	5.989	360,000	0.034	411,000	0.038
05/12/2024	0.031	12.669	2,000,000	4,141,000	5.916	2,000,000	0.031
04/12/2024	0.034	12.729	100,000	6,141,000	8.773	100,000	0.035
03/12/2024	0.034	12.719	2,184,000	6,241,000	8.916	134,000	0.034	2,050,000	0.033
02/12/2024	0.033	12.639	0	4,325,000	6.179
29/11/2024	0.034	12.639	112,000	4,325,000	6.179	68,000	0.036	44,000	0.035
28/11/2024	0.031	12.459	20,000	4,349,000	6.213			20,000	0.031
27/11/2024	0.036	12.679	860,000	4,329,000	6.184	660,000	0.030	200,000	0.036
26/11/2024	0.032	12.409	0	4,789,000	6.841
25/11/2024	0.032	12.429	0	4,789,000	6.841

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.