28478 JPMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28478 JPMTUAN@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.010	150.600	0	76.560
31/12/2024	0.010	151.700	0	74.993
30/12/2024	0.010	152.800	0	73.882
27/12/2024	0.010	154.700	3,430,000	71.511	2,380,000	0.010	50,000	0.013
24/12/2024	0.012	155.100	0	72.482
23/12/2024	0.012	155.600	150,000	71.801	50,000	0.010
20/12/2024	0.015	158.600	0	71.905
19/12/2024	0.015	158.400	250,000	71.669			250,000	0.015
18/12/2024	0.014	160.100	0	69.353
17/12/2024	0.014	158.600	1,000,000	69.890	1,000,000	0.014
16/12/2024	0.018	159.600	0	72.484
13/12/2024	0.018	162.600	60,000	69.648	60,000	0.018
12/12/2024	0.023	168.900	810,000	69.197	410,000	0.020	340,000	0.023
11/12/2024	0.020	167.000	42,490,000	67.921	21,220,000	0.022	21,160,000	0.022
10/12/2024	0.022	171.800	2,560,000	66.201
09/12/2024	0.019	171.700	560,000	63.901	50,000	0.016	310,000	0.015
06/12/2024	0.013	162.400	130,000	63.361
05/12/2024	0.014	159.200	190,000	65.769			140,000	0.015
04/12/2024	0.017	165.200	1,320,000	64.621	870,000	0.017	50,000	0.018
03/12/2024	0.017	165.500	2,200,000	64.160	50,000	0.017	2,100,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.