28478 JPMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28478 JPMTUAN@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	147.600	0	10,600,000	5.300
15/01/2025	0.010	144.500	0	10,600,000	5.300
14/01/2025	0.010	144.300	0	10,600,000	5.300
13/01/2025	0.010	137.400	0	10,600,000	5.300
10/01/2025	0.010	140.100	0	10,600,000	5.300
09/01/2025	0.010	144.400	0	10,600,000	5.300
08/01/2025	0.010	146.700	0	10,600,000	5.300
07/01/2025	0.010	148.700	0	10,600,000	5.300
06/01/2025	0.010	150.700	0	10,600,000	5.300
03/01/2025	0.010	153.700	0	10,600,000	5.300
02/01/2025	0.010	150.600	0	10,600,000	5.300
31/12/2024	0.010	151.700	0	10,600,000	5.300
30/12/2024	0.010	152.800	0	10,600,000	5.300
27/12/2024	0.010	154.700	3,430,000	10,600,000	5.300	2,380,000	0.010	50,000	0.013
24/12/2024	0.012	155.100	0	12,930,000	6.465
23/12/2024	0.012	155.600	150,000	12,930,000	6.465	50,000	0.010
20/12/2024	0.015	158.600	0	12,980,000	6.490
19/12/2024	0.015	158.400	250,000	12,980,000	6.490			250,000	0.015
18/12/2024	0.014	160.100	0	12,730,000	6.365
17/12/2024	0.014	158.600	1,000,000	12,730,000	6.365	1,000,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.