28539 JPPINAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28539 JPPINAN@EC2504B (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.030	43.050	0	85.763
07/01/2025	0.030	43.250	0	84.614
06/01/2025	0.030	43.900	0	82.076
03/01/2025	0.030	44.050	0	80.256
02/01/2025	0.030	44.200	0	79.361
31/12/2024	0.030	46.050	0	73.002
30/12/2024	0.030	46.350	0	71.745
27/12/2024	0.032	46.350	0	72.141
24/12/2024	0.032	46.600	50,000	70.346
23/12/2024	0.032	46.350	0	70.707
20/12/2024	0.033	45.450	0	72.960
19/12/2024	0.034	45.700	0	72.620
18/12/2024	0.035	45.950	0	72.270
17/12/2024	0.041	45.500	200,000	77.313
16/12/2024	0.014	45.800	0	54.957
13/12/2024	0.014	46.350	0	52.940
12/12/2024	0.014	47.750	50,000	49.547	25,000	0.014	25,000	0.015
11/12/2024	0.012	47.000	500,000	49.034			500,000	0.014
10/12/2024	0.014	48.050	1,050,000	48.445	500,000	0.014	550,000	0.018
09/12/2024	0.016	48.550	600,000	48.878			600,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.