Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.033 | 45.450 | 0 | 8,825,000 | 8.825 | ||||
19/12/2024 | 0.034 | 45.700 | 0 | 8,825,000 | 8.825 | ||||
18/12/2024 | 0.035 | 45.950 | 0 | 8,825,000 | 8.825 | ||||
17/12/2024 | 0.041 | 45.500 | 200,000 | 8,825,000 | 8.825 | ||||
16/12/2024 | 0.014 | 45.800 | 0 | 8,825,000 | 8.825 | ||||
13/12/2024 | 0.014 | 46.350 | 0 | 8,825,000 | 8.825 | ||||
12/12/2024 | 0.014 | 47.750 | 50,000 | 8,825,000 | 8.825 | 25,000 | 0.014 | 25,000 | 0.015 |
11/12/2024 | 0.012 | 47.000 | 500,000 | 8,825,000 | 8.825 | 500,000 | 0.014 | ||
10/12/2024 | 0.014 | 48.050 | 1,050,000 | 8,325,000 | 8.325 | 500,000 | 0.014 | 550,000 | 0.018 |
09/12/2024 | 0.016 | 48.550 | 600,000 | 8,275,000 | 8.275 | 600,000 | 0.016 | ||
06/12/2024 | 0.011 | 46.750 | 0 | 7,675,000 | 7.675 | ||||
05/12/2024 | 0.011 | 45.700 | 0 | 7,675,000 | 7.675 | ||||
04/12/2024 | 0.011 | 46.150 | 0 | 7,675,000 | 7.675 | ||||
03/12/2024 | 0.011 | 46.150 | 0 | 7,675,000 | 7.675 | ||||
02/12/2024 | 0.011 | 45.300 | 600,000 | 7,675,000 | 7.675 | 600,000 | 0.011 | ||
29/11/2024 | 0.012 | 44.800 | 0 | 7,075,000 | 7.075 | ||||
28/11/2024 | 0.012 | 44.800 | 0 | 7,075,000 | 7.075 | ||||
27/11/2024 | 0.012 | 45.850 | 0 | 7,075,000 | 7.075 | ||||
26/11/2024 | 0.011 | 44.450 | 0 | 7,075,000 | 7.075 | ||||
25/11/2024 | 0.011 | 44.300 | 175,000 | 7,075,000 | 7.075 | 175,000 | 0.011 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |