28705 JP-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28705 JP-BYD @EP2503A (PUT)

Nominal

0.147 +0.015 (+11.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.147	254.400	900,000	39.482
07/01/2025	0.132	259.200	900,000	39.978	450,000	0.129	450,000	0.130
06/01/2025	0.137	256.600	600,000	38.756	300,000	0.133	300,000	0.134
03/01/2025	0.138	258.000	1,220,000	39.465	400,000	0.136	780,000	0.138
02/01/2025	0.141	258.200	40,000	40.053	20,000	0.144	20,000	0.134
31/12/2024	0.111	266.600	0	39.266
30/12/2024	0.108	268.200	0	39.461
27/12/2024	0.095	273.600	0	39.328
24/12/2024	0.098	273.800	0	39.531
23/12/2024	0.108	269.600	400,000	38.995	200,000	0.107	200,000	0.113
20/12/2024	0.115	267.000	400,000	38.306	200,000	0.115	200,000	0.117
19/12/2024	0.112	268.600	800,000	38.504	400,000	0.113	400,000	0.115
18/12/2024	0.110	269.800	400,000	38.641	200,000	0.106	200,000	0.107
17/12/2024	0.120	266.600	405,000	38.591	205,000	0.122	200,000	0.122
16/12/2024	0.137	262.200	1,200,000	38.968	600,000	0.135	600,000	0.134
13/12/2024	0.122	268.600	1,900,000	39.541	1,450,000	0.110	450,000	0.117
12/12/2024	0.100	280.000	1,900,000	41.179	450,000	0.100	1,450,000	0.102
11/12/2024	0.119	273.400	3,610,000	41.378	2,305,000	0.117	1,305,000	0.116
10/12/2024	0.121	272.400	7,700,000	41.044	3,315,000	0.111	4,315,000	0.105
09/12/2024	0.115	273.800	20,605,000	40.456	10,300,000	0.140	10,305,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.