28705 JP-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28705 JP-BYD @EP2503A (PUT)

Nominal

0.113 -0.014 (-11.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.127	287.400	880,000	43.883	455,000	0.122	425,000	0.123
01/11/2024	0.154	277.600	310,000	43.795	105,000	0.147	205,000	0.153
31/10/2024	0.139	281.400	70,000	42.845	35,000	0.133	35,000	0.132
30/10/2024	0.114	295.000	1,305,000	43.929	635,000	0.112	635,000	0.111
29/10/2024	0.111	297.000	0	44.009
28/10/2024	0.116	294.600	0	43.875
25/10/2024	0.122	292.600	360,000	43.785	180,000	0.122	180,000	0.122
24/10/2024	0.139	285.800	150,000	43.854	75,000	0.136	75,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.