28705 BPALIBA@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28705 BPALIBA@EP2611A (PUT)

Nominal

0.240 +0.025 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.215	102.900	1,890,000	50,000	0.050	970,000	0.220	870,000	0.220
18/06/2026	0.211	104.900	260,000	150,000	0.150	210,000	0.207
17/06/2026	0.188	106.900	1,540,000	360,000	0.360	730,000	0.188	810,000	0.190
16/06/2026	0.189	107.000	130,000	280,000	0.280			130,000	0.188
15/06/2026	0.177	109.300	490,000	150,000	0.150	250,000	0.170	230,000	0.167
12/06/2026	0.178	110.200	270,000	170,000	0.170	250,000	0.172	20,000	0.179
11/06/2026	0.194	107.400	1,280,000	400,000	0.400	540,000	0.193	740,000	0.190
10/06/2026	0.157	113.500	340,000	200,000	0.200	170,000	0.162	170,000	0.151
09/06/2026	0.139	116.071	300,000	200,000	0.200	150,000	0.139	150,000	0.135
08/06/2026	0.134	117.771	920,000	200,000	0.200	390,000	0.135	290,000	0.137
05/06/2026	0.118	121.371	1,760,000	300,000	0.300	1,010,000	0.116	720,000	0.116
04/06/2026	0.115	122.471	5,240,000	590,000	0.590	2,470,000	0.116	2,760,000	0.116
03/06/2026	0.104	125.571	6,430,000	300,000	0.300	3,190,000	0.103	3,190,000	0.103
02/06/2026	0.092	129.871	820,000	300,000	0.300	410,000	0.092	410,000	0.105
01/06/2026	0.117	121.771	0	300,000	0.300
29/05/2026	0.125	119.871	330,000	300,000	0.300	330,000	0.124
28/05/2026	0.124	120.771	330,000	630,000	0.630			330,000	0.125
27/05/2026	0.114	123.271	0	300,000	0.300
26/05/2026	0.102	126.571	330,000	300,000	0.300	280,000	0.110
22/05/2026	0.107	125.971	8,400,000	580,000	0.580	3,600,000	0.106	3,990,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.