Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28801 JPXIAMI@EP2506A (PUT)
Nominal 
0.078 +0.013 (+20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.065 | 28.900 | 2,764,000 | 47.644 | 1,798,000 | 0.069 | 966,000 | 0.071 |
| 12/11/2024 | 0.070 | 28.450 | 738,000 | 47.500 | 102,000 | 0.065 | 636,000 | 0.070 |
| 11/11/2024 | 0.062 | 29.300 | 1,250,000 | 47.682 | 500,000 | 0.061 | 750,000 | 0.065 |
| 08/11/2024 | 0.074 | 28.300 | 40,514,000 | 47.629 | 20,020,000 | 0.073 | 20,344,000 | 0.072 |
| 07/11/2024 | 0.081 | 27.850 | 1,120,000 | 47.846 | 560,000 | 0.089 | 560,000 | 0.089 |
| 06/11/2024 | 0.085 | 27.600 | 1,272,000 | 47.902 | 636,000 | 0.084 | 636,000 | 0.087 |
| 05/11/2024 | 0.082 | 28.200 | 40,514,000 | 48.780 | 20,200,000 | 0.090 | 20,314,000 | 0.090 |
| 04/11/2024 | 0.092 | 27.300 | 25,628,000 | 48.247 | 12,634,000 | 0.095 | 12,994,000 | 0.095 |
| 01/11/2024 | 0.103 | 27.300 | 2,538,000 | 50.162 | 644,000 | 0.109 | 1,744,000 | 0.109 |
| 31/10/2024 | 0.112 | 26.700 | 16,300,000 | 49.996 | 8,044,000 | 0.106 | 8,256,000 | 0.106 |
| 30/10/2024 | 0.125 | 26.000 | 4,000 | 50.091 | 2,000 | 0.130 | 2,000 | 0.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |