28801 JPXIAMI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28801 JPXIAMI@EP2506A (PUT)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.018	34.000	0	1,230,000	1.538
31/12/2024	0.018	34.500	46,000	1,230,000	1.538	16,000	0.017	30,000	0.018
30/12/2024	0.020	34.450	0	1,216,000	1.520
27/12/2024	0.022	34.150	716,000	1,216,000	1.520			716,000	0.022
24/12/2024	0.027	32.750	0	500,000	0.625
23/12/2024	0.034	31.750	0	500,000	0.625
20/12/2024	0.035	31.650	0	500,000	0.625
19/12/2024	0.039	30.800	0	500,000	0.625
18/12/2024	0.039	30.800	0	500,000	0.625
17/12/2024	0.042	29.950	0	500,000	0.625
16/12/2024	0.041	30.350	0	500,000	0.625
13/12/2024	0.035	31.350	250,000	500,000	0.625	200,000	0.030
12/12/2024	0.035	31.600	0	700,000	0.875
11/12/2024	0.041	30.450	0	700,000	0.875
10/12/2024	0.041	30.950	0	700,000	0.875
09/12/2024	0.041	30.950	120,000	700,000	0.875	120,000	0.043
06/12/2024	0.045	29.900	100,000	820,000	1.025			100,000	0.047
05/12/2024	0.047	29.450	0	720,000	0.900
04/12/2024	0.049	29.100	60,000	720,000	0.900			60,000	0.049
03/12/2024	0.053	29.100	606,000	660,000	0.825	300,000	0.052	306,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.