Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28979 UB-SHKP@EC2603A (CALL)
Nominal 
0.072 +0.001 (+1.408%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0 | 37.146 | ||||||
| 19/12/2024 | 0 | 37.213 | 25,000 | 0.071 | 25,000 | 0.071 | ||
| 18/12/2024 | 0 | 37.394 | ||||||
| 17/12/2024 | 0 | 37.439 | ||||||
| 16/12/2024 | 0 | 37.228 | ||||||
| 13/12/2024 | 0 | 37.484 | ||||||
| 12/12/2024 | 0 | 36.958 | 25,000 | 0.103 | 25,000 | 0.101 | ||
| 11/12/2024 | 0 | 37.186 | ||||||
| 10/12/2024 | 0 | 36.983 | ||||||
| 09/12/2024 | 0 | 36.930 | ||||||
| 06/12/2024 | 0 | 37.006 | ||||||
| 05/12/2024 | 0 | 37.180 | 250,000 | 0.104 | 250,000 | 0.104 | ||
| 04/12/2024 | 0 | 37.032 | 225,000 | 0.106 | 225,000 | 0.108 | ||
| 03/12/2024 | 0 | 36.888 | 200,000 | 0.105 | 200,000 | 0.104 | ||
| 02/12/2024 | 0 | 37.040 | 150,000 | 0.105 | 150,000 | 0.111 | ||
| 29/11/2024 | 0 | 37.306 | 100,000 | 0.107 | 100,000 | 0.108 | ||
| 28/11/2024 | 0 | 37.319 | 200,000 | 0.113 | 200,000 | 0.111 | ||
| 27/11/2024 | 0 | 36.988 | ||||||
| 26/11/2024 | 0 | 37.044 | 100,000 | 0.098 | 100,000 | 0.098 | ||
| 25/11/2024 | 0 | 37.242 | 300,000 | 0.098 | 300,000 | 0.098 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |