Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0 | ||||||||
19/12/2024 | 0 | 0 | 0.000 | 25,000 | 0.071 | 25,000 | 0.071 | ||
18/12/2024 | 0 | 0 | 0.000 | ||||||
17/12/2024 | 0 | 0 | 0.000 | ||||||
16/12/2024 | 0 | 0 | 0.000 | ||||||
13/12/2024 | 0 | 0 | 0.000 | ||||||
12/12/2024 | 0 | 0 | 0.000 | 25,000 | 0.103 | 25,000 | 0.101 | ||
11/12/2024 | 0 | 0 | 0.000 | ||||||
10/12/2024 | 0 | 0 | 0.000 | ||||||
09/12/2024 | 0 | 0 | 0.000 | ||||||
06/12/2024 | 0 | 0 | 0.000 | ||||||
05/12/2024 | 0 | 0 | 0.000 | 250,000 | 0.104 | 250,000 | 0.104 | ||
04/12/2024 | 0 | 0 | 0.000 | 225,000 | 0.106 | 225,000 | 0.108 | ||
03/12/2024 | 0 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.104 | ||
02/12/2024 | 0 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.111 | ||
29/11/2024 | 0 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.108 | ||
28/11/2024 | 0 | 0 | 0.000 | 200,000 | 0.113 | 200,000 | 0.111 | ||
27/11/2024 | 0 | 0 | 0.000 | ||||||
26/11/2024 | 0 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.098 | ||
25/11/2024 | 0 | 0 | 0.000 | 300,000 | 0.098 | 300,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |