29037 JPXPENG@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29037 JPXPENG@EC2505A (CALL)

Nominal

0.084 +0.002 (+2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.082	53.600	740,000	93.241			740,000	0.079
15/01/2025	0.066	50.100	0	94.252
14/01/2025	0.069	50.600	15,000	94.068			15,000	0.069
13/01/2025	0.052	46.650	0	94.720
10/01/2025	0.053	46.600	100,000	94.365	45,000	0.053	55,000	0.055
09/01/2025	0.053	46.800	15,000	93.490	10,000	0.054	5,000	0.053
08/01/2025	0.066	48.550	45,000	95.752	20,000	0.063	25,000	0.068
07/01/2025	0.062	47.450	20,000	96.146	15,000	0.056	5,000	0.063
06/01/2025	0.056	46.200	0	95.733
03/01/2025	0.052	44.700	0	96.293
02/01/2025	0.055	45.000	25,000	96.938			25,000	0.057
31/12/2024	0.064	46.650	0	96.906
30/12/2024	0.064	46.500	130,000	96.964	90,000	0.069	40,000	0.068
27/12/2024	0.078	49.350	35,000	95.478			35,000	0.077
24/12/2024	0.085	50.100	15,000	95.763			15,000	0.085
23/12/2024	0.079	49.000	0	95.566
20/12/2024	0.079	48.600	40,000	95.658			40,000	0.082
19/12/2024	0.080	48.500	0	96.070
18/12/2024	0.088	50.100	0	95.197
17/12/2024	0.079	48.150	50,000	95.872	50,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.