29037 JPXPENG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29037 JPXPENG@EC2505A (CALL)

Nominal

0.052 -0.003 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.055	45.000	25,000	8,570,000	12.243			25,000	0.057
31/12/2024	0.064	46.650	0	8,545,000	12.207
30/12/2024	0.064	46.500	130,000	8,545,000	12.207	90,000	0.069	40,000	0.068
27/12/2024	0.078	49.350	35,000	8,595,000	12.279			35,000	0.077
24/12/2024	0.085	50.100	15,000	8,560,000	12.229			15,000	0.085
23/12/2024	0.079	49.000	0	8,545,000	12.207
20/12/2024	0.079	48.600	40,000	8,545,000	12.207			40,000	0.082
19/12/2024	0.080	48.500	0	8,505,000	12.150
18/12/2024	0.088	50.100	0	8,505,000	12.150
17/12/2024	0.079	48.150	50,000	8,505,000	12.150	50,000	0.081
16/12/2024	0.081	48.000	50,000	8,555,000	12.221			50,000	0.081
13/12/2024	0.080	47.800	5,000	8,505,000	12.150			5,000	0.080
12/12/2024	0.098	50.800	0	8,500,000	12.143
11/12/2024	0.100	50.700	0	8,500,000	12.143
10/12/2024	0.106	51.500	15,000	8,500,000	12.143	15,000	0.117
09/12/2024	0.112	52.450	2,040,000	8,515,000	12.164	2,040,000	0.108
06/12/2024	0.098	50.050	10,680,000	10,555,000	15.079	55,000	0.097	10,610,000	0.096
05/12/2024	0.102	49.950	0	0	0.000
04/12/2024	0.102	50.000	0	0	0.000
03/12/2024	0.096	48.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.