29068 BIPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29068 BIPINAN@EC2503B (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.023	43.050	80,000	47.203
07/01/2025	0.025	43.250	14,295,000	47.167	7,050,000	0.028	7,200,000	0.028
06/01/2025	0.030	43.900	480,000	47.004	280,000	0.030	200,000	0.029
03/01/2025	0.030	44.050	12,510,000	45.722	6,200,000	0.031	6,310,000	0.032
02/01/2025	0.035	44.200	990,000	46.643	540,000	0.038	450,000	0.039
31/12/2024	0.053	46.050	3,305,000	45.933	1,670,000	0.056	1,610,000	0.056
30/12/2024	0.054	46.350	13,930,000	45.082	6,830,000	0.055	7,100,000	0.055
27/12/2024	0.059	46.350	4,710,000	45.356	2,325,000	0.054	2,200,000	0.053
24/12/2024	0.065	46.600	2,725,000	45.134	1,300,000	0.066	1,425,000	0.066
23/12/2024	0.063	46.350	6,400,000	45.140	3,200,000	0.062	3,200,000	0.062
20/12/2024	0.057	45.450	1,400,000	45.484	700,000	0.059	700,000	0.059
19/12/2024	0.061	45.700	1,000,000	45.430	500,000	0.062	500,000	0.061
18/12/2024	0.064	45.950	1,000,000	45.143	500,000	0.066	500,000	0.066
17/12/2024	0.061	45.500	800,000	45.441	400,000	0.062	400,000	0.062
16/12/2024	0.065	45.800	1,200,000	45.230	600,000	0.074	600,000	0.074
13/12/2024	0.075	46.350	0	44.969
12/12/2024	0.103	47.750	895,000	45.565	390,000	0.102	505,000	0.102
11/12/2024	0.096	47.000	1,350,000	46.282	605,000	0.102	745,000	0.102
10/12/2024	0.118	48.050	1,205,000	46.438	635,000	0.142	570,000	0.140
09/12/2024	0.114	48.550	650,000	44.299	350,000	0.078	300,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.