Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29068 BIPINAN@EC2503B (CALL)
Nominal 
0.023 -0.002 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.023 | 43.050 | 80,000 | ||||||
| 07/01/2025 | 0.025 | 43.250 | 14,295,000 | 560,000 | 0.800 | 7,050,000 | 0.028 | 7,200,000 | 0.028 |
| 06/01/2025 | 0.030 | 43.900 | 480,000 | 410,000 | 0.586 | 280,000 | 0.030 | 200,000 | 0.029 |
| 03/01/2025 | 0.030 | 44.050 | 12,510,000 | 490,000 | 0.700 | 6,200,000 | 0.031 | 6,310,000 | 0.032 |
| 02/01/2025 | 0.035 | 44.200 | 990,000 | 380,000 | 0.543 | 540,000 | 0.038 | 450,000 | 0.039 |
| 31/12/2024 | 0.053 | 46.050 | 3,305,000 | 470,000 | 0.671 | 1,670,000 | 0.056 | 1,610,000 | 0.056 |
| 30/12/2024 | 0.054 | 46.350 | 13,930,000 | 530,000 | 0.757 | 6,830,000 | 0.055 | 7,100,000 | 0.055 |
| 27/12/2024 | 0.059 | 46.350 | 4,710,000 | 260,000 | 0.371 | 2,325,000 | 0.054 | 2,200,000 | 0.053 |
| 24/12/2024 | 0.065 | 46.600 | 2,725,000 | 385,000 | 0.550 | 1,300,000 | 0.066 | 1,425,000 | 0.066 |
| 23/12/2024 | 0.063 | 46.350 | 6,400,000 | 260,000 | 0.371 | 3,200,000 | 0.062 | 3,200,000 | 0.062 |
| 20/12/2024 | 0.057 | 45.450 | 1,400,000 | 260,000 | 0.371 | 700,000 | 0.059 | 700,000 | 0.059 |
| 19/12/2024 | 0.061 | 45.700 | 1,000,000 | 260,000 | 0.371 | 500,000 | 0.062 | 500,000 | 0.061 |
| 18/12/2024 | 0.064 | 45.950 | 1,000,000 | 260,000 | 0.371 | 500,000 | 0.066 | 500,000 | 0.066 |
| 17/12/2024 | 0.061 | 45.500 | 800,000 | 260,000 | 0.371 | 400,000 | 0.062 | 400,000 | 0.062 |
| 16/12/2024 | 0.065 | 45.800 | 1,200,000 | 260,000 | 0.371 | 600,000 | 0.074 | 600,000 | 0.074 |
| 13/12/2024 | 0.075 | 46.350 | 0 | 260,000 | 0.371 | ||||
| 12/12/2024 | 0.103 | 47.750 | 895,000 | 260,000 | 0.371 | 390,000 | 0.102 | 505,000 | 0.102 |
| 11/12/2024 | 0.096 | 47.000 | 1,350,000 | 145,000 | 0.207 | 605,000 | 0.102 | 745,000 | 0.102 |
| 10/12/2024 | 0.118 | 48.050 | 1,205,000 | 5,000 | 0.007 | 635,000 | 0.142 | 570,000 | 0.140 |
| 09/12/2024 | 0.114 | 48.550 | 650,000 | 70,000 | 0.100 | 350,000 | 0.078 | 300,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |