29108 BI-CKA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29108 BI-CKA @EC2506A (CALL)

Nominal

0.064 +0.004 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.060	31.250	150,000	35.859	50,000	0.066	100,000	0.063
31/12/2024	0.073	31.900	0	35.834
30/12/2024	0.075	31.700	4,000,000	36.740	2,000,000	0.075	2,000,000	0.071
27/12/2024	0.080	31.800	3,000,000	36.901			3,000,000	0.080
24/12/2024	0.078	31.600	0	36.909
23/12/2024	0.068	31.000	210,000	37.052	130,000	0.069	80,000	0.066
20/12/2024	0.064	30.500	100,000	37.621	50,000	0.063	50,000	0.063
19/12/2024	0.066	30.600	1,200,000	37.559	100,000	0.061	1,100,000	0.060
18/12/2024	0.070	30.750	250,000	37.688	100,000	0.071	150,000	0.070
17/12/2024	0.073	30.850	10,000	37.754	5,000	0.074	5,000	0.075
16/12/2024		31.150	0
13/12/2024		31.700	0
12/12/2024		32.600	0
11/12/2024		32.300	0
10/12/2024		32.500	0
09/12/2024		32.850	0
06/12/2024		32.450	0
05/12/2024		32.150	0
04/12/2024		32.100	0
03/12/2024		32.150	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.