Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29108 BI-CKA @EC2506A (CALL)
Nominal 
0.066 +0.006 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.060 | 32.050 | 3,360,000 | 6,010,000 | 8.586 | 1,710,000 | 0.064 | 1,650,000 | 0.063 |
| 15/01/2025 | 0.057 | 31.800 | 4,850,000 | 6,070,000 | 8.671 | 1,395,000 | 0.058 | 3,455,000 | 0.056 |
| 14/01/2025 | 0.055 | 31.450 | 3,730,000 | 4,010,000 | 5.729 | 1,865,000 | 0.056 | 1,865,000 | 0.056 |
| 13/01/2025 | 0.053 | 31.200 | 3,120,000 | 4,010,000 | 5.729 | 1,560,000 | 0.050 | 1,560,000 | 0.050 |
| 10/01/2025 | 0.060 | 31.500 | 2,280,000 | 4,010,000 | 5.729 | 1,140,000 | 0.058 | 1,140,000 | 0.058 |
| 09/01/2025 | 0.061 | 31.600 | 2,330,000 | 4,010,000 | 5.729 | 1,165,000 | 0.062 | 1,165,000 | 0.062 |
| 08/01/2025 | 0.059 | 31.500 | 1,490,000 | 4,010,000 | 5.729 | 740,000 | 0.059 | 750,000 | 0.058 |
| 07/01/2025 | 0.060 | 31.400 | 2,100,000 | 4,000,000 | 5.714 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 06/01/2025 | 0.065 | 31.700 | 1,460,000 | 4,000,000 | 5.714 | 730,000 | 0.065 | 730,000 | 0.065 |
| 03/01/2025 | 0.064 | 31.400 | 50,000 | 4,000,000 | 5.714 | 50,000 | 0.066 | ||
| 02/01/2025 | 0.060 | 31.250 | 150,000 | 4,050,000 | 5.786 | 50,000 | 0.066 | 100,000 | 0.063 |
| 31/12/2024 | 0.073 | 31.900 | 0 | 4,000,000 | 5.714 | ||||
| 30/12/2024 | 0.075 | 31.700 | 4,000,000 | 4,000,000 | 5.714 | 2,000,000 | 0.075 | 2,000,000 | 0.071 |
| 27/12/2024 | 0.080 | 31.800 | 3,000,000 | 4,000,000 | 5.714 | 3,000,000 | 0.080 | ||
| 24/12/2024 | 0.078 | 31.600 | 0 | 1,000,000 | 1.429 | ||||
| 23/12/2024 | 0.068 | 31.000 | 210,000 | 1,000,000 | 1.429 | 130,000 | 0.069 | 80,000 | 0.066 |
| 20/12/2024 | 0.064 | 30.500 | 100,000 | 1,050,000 | 1.500 | 50,000 | 0.063 | 50,000 | 0.063 |
| 19/12/2024 | 0.066 | 30.600 | 1,200,000 | 1,050,000 | 1.500 | 100,000 | 0.061 | 1,100,000 | 0.060 |
| 18/12/2024 | 0.070 | 30.750 | 250,000 | 50,000 | 0.071 | 100,000 | 0.071 | 150,000 | 0.070 |
| 17/12/2024 | 0.073 | 30.850 | 10,000 | 0 | 0.000 | 5,000 | 0.074 | 5,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |