29177 HS-HSI @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29177 HS-HSI @EC2503A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.095	19,279.840	0	26.426
07/01/2025	0.102	19,447.580	310,000	25.566	30,000	0.096	280,000	0.102
06/01/2025	0.120	19,688.290	280,000	25.570	80,000	0.125	200,000	0.128
03/01/2025	0.127	19,760.270	220,000	25.369	100,000	0.140	120,000	0.123
02/01/2025	0.118	19,623.320	100,000	25.358			100,000	0.123
31/12/2024	0.156	20,059.950	0	25.595
30/12/2024	0.156	20,041.420	150,000	25.674			150,000	0.162
27/12/2024	0.163	20,090.460	0	25.646
24/12/2024	0.168	20,098.290	200,000	25.870	100,000	0.154	100,000	0.153
23/12/2024	0.148	19,883.130	0	25.468
20/12/2024	0.143	19,720.700	0	26.180
19/12/2024	0.146	19,752.510	0	26.111
18/12/2024	0.155	19,864.550	0	26.012
17/12/2024	0.153	19,700.480	160,000	27.379	80,000	0.147	80,000	0.149
16/12/2024	0.157	19,795.490	0	26.738
13/12/2024	0.174	19,971.240	160,000	26.652			160,000	0.180
12/12/2024	0.223	20,397.050	0	27.988
11/12/2024	0.208	20,155.050	0	28.800
10/12/2024	0.224	20,311.280	20,000	28.883	20,000	0.280
09/12/2024	0.213	20,414.090	20,000	25.972			20,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.