29177 HS-HSI @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29177 HS-HSI @EC2503A (CALL)

Nominal

0.095 -0.007 (-6.863%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.095	19,279.840	0
07/01/2025	0.102	19,447.580	310,000	800,000	0.400	30,000	0.096	280,000	0.102
06/01/2025	0.120	19,688.290	280,000	550,000	0.280	80,000	0.125	200,000	0.128
03/01/2025	0.127	19,760.270	220,000	430,000	0.220	100,000	0.140	120,000	0.123
02/01/2025	0.118	19,623.320	100,000	410,000	0.210			100,000	0.123
31/12/2024	0.156	20,059.950	0	310,000	0.160
30/12/2024	0.156	20,041.420	150,000	310,000	0.160			150,000	0.162
27/12/2024	0.163	20,090.460	0	160,000	0.080
24/12/2024	0.168	20,098.290	200,000	160,000	0.080	100,000	0.154	100,000	0.153
23/12/2024	0.148	19,883.130	0	160,000	0.080
20/12/2024	0.143	19,720.700	0	160,000	0.080
19/12/2024	0.146	19,752.510	0	160,000	0.080
18/12/2024	0.155	19,864.550	0	160,000	0.080
17/12/2024	0.153	19,700.480	160,000	160,000	0.080	80,000	0.147	80,000	0.149
16/12/2024	0.157	19,795.490	0	160,000	0.080
13/12/2024	0.174	19,971.240	160,000	160,000	0.080			160,000	0.180
12/12/2024	0.223	20,397.050	0	0	0.000
11/12/2024	0.208	20,155.050	0	0	0.000
10/12/2024	0.224	20,311.280	20,000	0	0.000	20,000	0.280
09/12/2024	0.213	20,414.090	20,000	20,000	0.010			20,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.