29186 CTSANDS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29186 CTSANDS@EC2507A (CALL)

Nominal

0.073 -0.002 (-2.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.075	18.040	2,140,000	47.500	1,076,000	0.073	1,016,000	0.074
15/01/2025	0.077	18.100	4,812,000	47.504	2,056,000	0.075	2,660,000	0.074
14/01/2025	0.095	18.560	140,000	48.702			140,000	0.103
13/01/2025	0.108	18.760	944,000	50.128	456,000	0.105	488,000	0.105
10/01/2025	0.120	19.100	968,000	50.051	484,000	0.128	464,000	0.128
09/01/2025	0.136	19.560	696,000	50.102	288,000	0.139	348,000	0.139
08/01/2025	0.139	19.660	576,000	49.890	188,000	0.136	388,000	0.137
07/01/2025	0.152	20.000	0	49.905
06/01/2025	0.163	19.720	0	53.566
03/01/2025	0.163	19.720	608,000	53.146	300,000	0.178	308,000	0.180
02/01/2025	0.188	20.200	600,000	54.156	300,000	0.198	300,000	0.199
31/12/2024	0.219	20.900	40,000	54.199	40,000	0.217
30/12/2024	0.212	20.650	13,320,000	54.650	6,440,000	0.230	6,860,000	0.232
27/12/2024	0.270	21.750	3,880,000	55.552	1,940,000	0.268	1,940,000	0.268
24/12/2024	0.260	21.500	4,320,000	55.400	2,160,000	0.258	2,160,000	0.257
23/12/2024	0.260	21.450	3,248,000	55.614	1,648,000	0.255	1,600,000	0.253
20/12/2024	0.255	21.300	1,968,000	55.496	960,000	0.249	1,008,000	0.247
19/12/2024	0.260	21.300	0	56.116
18/12/2024	0.260	21.450	0	54.931
17/12/2024	0.255	21.150	280,000	56.092	140,000	0.244	140,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.