29186 CTSANDS@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29186 CTSANDS@EC2507A (CALL)

Nominal

0.163 -0.025 (-13.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.188	20.200	600,000	380,000	0.760	300,000	0.198	300,000	0.199
31/12/2024	0.219	20.900	40,000	380,000	0.760	40,000	0.217
30/12/2024	0.212	20.650	13,320,000	420,000	0.840	6,440,000	0.230	6,860,000	0.232
27/12/2024	0.270	21.750	3,880,000	0	0.000	1,940,000	0.268	1,940,000	0.268
24/12/2024	0.260	21.500	4,320,000	0	0.000	2,160,000	0.258	2,160,000	0.257
23/12/2024	0.260	21.450	3,248,000	0	0.000	1,648,000	0.255	1,600,000	0.253
20/12/2024	0.255	21.300	1,968,000	48,000	0.100	960,000	0.249	1,008,000	0.247
19/12/2024	0.260	21.300	0	0	0.000
18/12/2024	0.260	21.450	0	0	0.000
17/12/2024	0.255	21.150	280,000	0	0.000	140,000	0.244	140,000	0.241
16/12/2024	0.270	21.500	8,000	0	0.000	8,000	0.270
13/12/2024	0.290	21.850	0	8,000	0.020
12/12/2024	0.290	21.900	4,000	8,000	0.020	4,000	0.290
11/12/2024	0.250	21.050	0	12,000	0.020
10/12/2024	0.250	21.100	0	12,000	0.020
09/12/2024	0.230	20.600	4,800,000	12,000	0.020	2,400,000	0.223	2,400,000	0.223
06/12/2024	0.223	20.200	2,660,000	12,000	0.020	1,328,000	0.224	1,284,000	0.224
05/12/2024	0.220	20.150	5,072,000	56,000	0.110	2,508,000	0.220	2,516,000	0.220
04/12/2024	0.223	20.250	5,608,000	48,000	0.100	2,780,000	0.225	2,828,000	0.225
03/12/2024	0.231	20.400	1,840,000	0	0.000	920,000	0.236	920,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.