29228 UBCP&CC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29228 UBCP&CC@EC2507A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.130	4.430	640,000	40.125
07/01/2025	0.127	4.410	1,920,000	40.120	1,460,000	0.126	460,000	0.126
06/01/2025	0.142	4.450	1,000,000	40.708			1,000,000	0.142
03/01/2025	0.138	4.440	0	40.180
02/01/2025	0.136	4.430	200,000	40.089	100,000	0.136	100,000	0.136
31/12/2024	0.146	4.450	0	40.459
30/12/2024	0.137	4.380	240,000	41.050	120,000	0.150	120,000	0.147
27/12/2024	0.138	4.390	0	40.590
24/12/2024	0.136	4.370	0	40.521
23/12/2024	0.123	4.310	500,000	40.360	220,000	0.120	280,000	0.119
20/12/2024	0.114	4.250	0	40.369
19/12/2024	0.119	4.290	356,000	39.942	206,000	0.116	150,000	0.116
18/12/2024	0.124	4.300	120,000	40.184	70,000	0.124	50,000	0.130
17/12/2024	0.124	4.280	76,000	40.510			76,000	0.125
16/12/2024	0.126	4.280	0	40.633
13/12/2024	0.123	4.260	200,000	40.444	100,000	0.122	100,000	0.120
12/12/2024	0.147	4.320	30,000	41.577	30,000	0.142
11/12/2024	0.147	4.300	0	41.941
10/12/2024	0.163	4.330	56,000	42.778	26,000	0.192	30,000	0.191
09/12/2024	0.164	4.390	400,000	41.352	200,000	0.154	200,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.