Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29228 UBCP&CC@EC2507A (CALL)
Nominal 
0.115 +0.001 (+0.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.114 | 4.250 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.119 | 4.290 | 356,000 | 0 | 0.000 | 206,000 | 0.116 | 150,000 | 0.116 |
| 18/12/2024 | 0.124 | 4.300 | 120,000 | 56,000 | 0.080 | 70,000 | 0.124 | 50,000 | 0.130 |
| 17/12/2024 | 0.124 | 4.280 | 76,000 | 76,000 | 0.110 | 76,000 | 0.125 | ||
| 16/12/2024 | 0.126 | 4.280 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.123 | 4.260 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.120 |
| 12/12/2024 | 0.147 | 4.320 | 30,000 | 0 | 0.000 | 30,000 | 0.142 | ||
| 11/12/2024 | 0.147 | 4.300 | 0 | 30,000 | 0.040 | ||||
| 10/12/2024 | 0.163 | 4.330 | 56,000 | 30,000 | 0.040 | 26,000 | 0.192 | 30,000 | 0.191 |
| 09/12/2024 | 0.164 | 4.390 | 400,000 | 26,000 | 0.040 | 200,000 | 0.154 | 200,000 | 0.155 |
| 06/12/2024 | 0.158 | 4.310 | 426,000 | 26,000 | 0.040 | 200,000 | 0.152 | 226,000 | 0.153 |
| 05/12/2024 | 0.147 | 4.260 | 400,000 | 0 | 0.000 | 200,000 | 0.150 | 200,000 | 0.148 |
| 04/12/2024 | 0.159 | 4.310 | 1,200,000 | 0 | 0.000 | 600,000 | 0.158 | 600,000 | 0.158 |
| 03/12/2024 | 0.143 | 4.220 | 4,000 | 0 | 0.000 | 2,000 | 0.131 | 2,000 | 0.132 |
| 02/12/2024 | 4.160 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |