29365 CI-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29365 CI-BYD @EP2508A (PUT)

Nominal

0.213 +0.012 (+5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.213	254.400	9,720,000	46.492
07/01/2025	0.201	259.200	7,980,000	46.772	3,990,000	0.203	3,990,000	0.203
06/01/2025	0.209	256.600	1,700,000	46.744	850,000	0.206	850,000	0.206
03/01/2025	0.210	258.000	22,750,000	47.223	11,400,000	0.213	11,350,000	0.214
02/01/2025	0.210	258.200	2,570,000	47.217	1,260,000	0.214	1,310,000	0.213
31/12/2024	0.187	266.600	410,000	47.066	210,000	0.187	200,000	0.186
30/12/2024	0.183	268.200	450,000	46.995	225,000	0.184	225,000	0.184
27/12/2024	0.172	273.600	30,000	47.086	10,000	0.168	20,000	0.170
24/12/2024	0.174	273.800	0	47.190
23/12/2024	0.185	269.600	1,270,000	47.203	635,000	0.185	600,000	0.185
20/12/2024	0.190	267.000	300,000	46.697	150,000	0.188	150,000	0.191
19/12/2024	0.186	268.600	605,000	46.629	305,000	0.187	300,000	0.188
18/12/2024	0.186	269.800	115,000	46.988	55,000	0.187	55,000	0.184
17/12/2024	0.194	266.600	810,000	46.921	405,000	0.201	405,000	0.202
16/12/2024	0.206	262.200	305,000	46.860	150,000	0.206	155,000	0.204
13/12/2024	0.191	268.600	7,435,000	46.898	3,725,000	0.181	3,710,000	0.181
12/12/2024	0.168	280.000	4,680,000	47.434	2,360,000	0.178	2,320,000	0.178
11/12/2024	0.185	273.400	14,280,000	47.591	7,095,000	0.184	7,185,000	0.183
10/12/2024	0.186	272.400	1,600,000	47.299	800,000	0.183	800,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.