Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29365 CI-BYD @EP2508A (PUT)
Nominal 
0.196 +0.006 (+3.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.190 | 267.000 | 300,000 | 35,000 | 0.070 | 150,000 | 0.188 | 150,000 | 0.191 |
| 19/12/2024 | 0.186 | 268.600 | 605,000 | 35,000 | 0.070 | 305,000 | 0.187 | 300,000 | 0.188 |
| 18/12/2024 | 0.186 | 269.800 | 115,000 | 40,000 | 0.080 | 55,000 | 0.187 | 55,000 | 0.184 |
| 17/12/2024 | 0.194 | 266.600 | 810,000 | 40,000 | 0.080 | 405,000 | 0.201 | 405,000 | 0.202 |
| 16/12/2024 | 0.206 | 262.200 | 305,000 | 40,000 | 0.080 | 150,000 | 0.206 | 155,000 | 0.204 |
| 13/12/2024 | 0.191 | 268.600 | 7,435,000 | 35,000 | 0.070 | 3,725,000 | 0.181 | 3,710,000 | 0.181 |
| 12/12/2024 | 0.168 | 280.000 | 4,680,000 | 50,000 | 0.100 | 2,360,000 | 0.178 | 2,320,000 | 0.178 |
| 11/12/2024 | 0.185 | 273.400 | 14,280,000 | 90,000 | 0.180 | 7,095,000 | 0.184 | 7,185,000 | 0.183 |
| 10/12/2024 | 0.186 | 272.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.183 | 800,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |