Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/01/2025 | 0.113 | 75.700 | 480,000 | 24.915 | 240,000 | 0.119 | 240,000 | 0.120 |
31/12/2024 | 0.135 | 75.800 | 560,000 | 26.247 | 280,000 | 0.138 | 280,000 | 0.138 |
30/12/2024 | 0.134 | 75.700 | 440,000 | 26.230 | 220,000 | 0.133 | 220,000 | 0.133 |
27/12/2024 | 0.129 | 75.250 | 0 | 26.253 | ||||
24/12/2024 | 0.129 | 74.900 | 120,000 | 26.498 | 60,000 | 0.129 | 60,000 | 0.128 |
23/12/2024 | 0.126 | 74.950 | 0 | 26.104 | ||||
20/12/2024 | 0.123 | 74.100 | 0 | 26.856 | ||||
19/12/2024 | 0.122 | 74.350 | 160,000 | 26.320 | 80,000 | 0.119 | 80,000 | 0.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |