29573 BI-HSBC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29573 BI-HSBC@EC2506B (CALL)

Nominal

0.107 -0.006 (-5.310%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.113	75.700	480,000	0	0.000	240,000	0.119	240,000	0.120
31/12/2024	0.135	75.800	560,000	0	0.000	280,000	0.138	280,000	0.138
30/12/2024	0.134	75.700	440,000	0	0.000	220,000	0.133	220,000	0.133
27/12/2024	0.129	75.250	0	0	0.000
24/12/2024	0.129	74.900	120,000	0	0.000	60,000	0.129	60,000	0.128
23/12/2024	0.126	74.950	0	0	0.000
20/12/2024	0.123	74.100	0	0	0.000
19/12/2024	0.122	74.350	160,000	0	0.000	80,000	0.119	80,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.