29741 GJ-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29741 GJ-HSBC@EC2506A (CALL)

Nominal

0.365 +0.055 (+17.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.310	85.050	8,000	22.378
11/03/2025	0.340	85.200	32,000	23.621
10/03/2025	0.490	88.050	60,000	23.109
07/03/2025	0.510	87.950	0	24.209
06/03/2025	0.600	90.000	104,000	32.091
05/03/2025	0.520	89.102	128,000	20.121
04/03/2025	0.550	89.252	32,000	21.161
03/03/2025	0.540	88.452	1,324,000	23.508			1,124,000	0.553
28/02/2025	0.380	86.452	24,000	20.515	20,000	0.385	4,000	0.395
27/02/2025	0.390	86.602	72,000	20.486	72,000	0.388
26/02/2025	0.350	85.952	268,000	20.058	268,000	0.359
25/02/2025	0.285	84.302	40,000	20.828	40,000	0.250
24/02/2025	0.250	83.002	1,952,000	21.903	1,500,000	0.250	432,000	0.250
21/02/2025	0.300	83.902	4,552,000	22.229	4,452,000	0.299	60,000	0.305
20/02/2025	0.325	84.352	32,000	22.368	8,000	0.323	20,000	0.323
19/02/2025	0.350	85.602	2,476,000	19.143	1,616,000	0.351	796,000	0.370
18/02/2025	0.340	84.402	22,424,000	21.859	8,060,000	0.320	14,344,000	0.331
17/02/2025	0.270	82.702	17,416,000	22.051	8,744,000	0.231	8,672,000	0.230
14/02/2025	0.248	81.702	16,544,000	22.716	8,204,000	0.244	8,332,000	0.244
13/02/2025	0.265	82.052	2,160,000	22.798	2,128,000	0.266	24,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.