Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29741 GJ-HSBC@EC2506A (CALL)
Nominal 
0.345 -0.020 (-5.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.365 | 85.650 | 120,000 | 1,748,000 | 2.497 | ||||
| 12/03/2025 | 0.310 | 85.050 | 8,000 | 1,748,000 | 2.497 | ||||
| 11/03/2025 | 0.340 | 85.200 | 32,000 | 1,748,000 | 2.497 | ||||
| 10/03/2025 | 0.490 | 88.050 | 60,000 | 1,748,000 | 2.497 | ||||
| 07/03/2025 | 0.510 | 87.950 | 0 | 1,748,000 | 2.497 | ||||
| 06/03/2025 | 0.600 | 90.000 | 104,000 | 1,748,000 | 2.497 | ||||
| 05/03/2025 | 0.520 | 89.102 | 128,000 | 1,748,000 | 2.497 | ||||
| 04/03/2025 | 0.550 | 89.252 | 32,000 | 1,748,000 | 2.497 | ||||
| 03/03/2025 | 0.540 | 88.452 | 1,324,000 | 1,748,000 | 2.497 | 1,124,000 | 0.553 | ||
| 28/02/2025 | 0.380 | 86.452 | 24,000 | 624,000 | 0.891 | 20,000 | 0.385 | 4,000 | 0.395 |
| 27/02/2025 | 0.390 | 86.602 | 72,000 | 640,000 | 0.914 | 72,000 | 0.388 | ||
| 26/02/2025 | 0.350 | 85.952 | 268,000 | 712,000 | 1.017 | 268,000 | 0.359 | ||
| 25/02/2025 | 0.285 | 84.302 | 40,000 | 980,000 | 1.400 | 40,000 | 0.250 | ||
| 24/02/2025 | 0.250 | 83.002 | 1,952,000 | 1,020,000 | 1.457 | 1,500,000 | 0.250 | 432,000 | 0.250 |
| 21/02/2025 | 0.300 | 83.902 | 4,552,000 | 2,088,000 | 2.983 | 4,452,000 | 0.299 | 60,000 | 0.305 |
| 20/02/2025 | 0.325 | 84.352 | 32,000 | 6,480,000 | 9.257 | 8,000 | 0.323 | 20,000 | 0.323 |
| 19/02/2025 | 0.350 | 85.602 | 2,476,000 | 6,468,000 | 9.240 | 1,616,000 | 0.351 | 796,000 | 0.370 |
| 18/02/2025 | 0.340 | 84.402 | 22,424,000 | 7,288,000 | 10.411 | 8,060,000 | 0.320 | 14,344,000 | 0.331 |
| 17/02/2025 | 0.270 | 82.702 | 17,416,000 | 1,004,000 | 1.434 | 8,744,000 | 0.231 | 8,672,000 | 0.230 |
| 14/02/2025 | 0.248 | 81.702 | 16,544,000 | 1,076,000 | 1.537 | 8,204,000 | 0.244 | 8,332,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |