29811 BIPETCH@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29811 BIPETCH@EC2505A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.020	5.860	0	43.802
11/03/2025	0.020	5.860	0	43.362
10/03/2025	0.020	5.850	0	43.157
07/03/2025	0.020	5.800	0	43.025
06/03/2025	0.020	5.750	0	43.706
05/03/2025	0.020	5.760	0	43.106
04/03/2025	0.020	5.690	0	44.190
03/03/2025	0.020	5.820	0	41.099
28/02/2025	0.020	5.790	0	40.682
27/02/2025	0.020	5.840	0	39.349
26/02/2025	0.020	5.890	0	38.046
25/02/2025	0.023	5.920	8,400,000	38.221	4,200,000	0.023	4,200,000	0.024
24/02/2025	0.027	5.980	0	37.987
21/02/2025	0.032	6.030	3,600,000	37.526	3,600,000	0.032
20/02/2025	0.042	6.060	3,600,000	39.060			3,500,000	0.042
19/02/2025	0.037	6.010	11,944,000	38.639	5,922,000	0.037	6,022,000	0.036
18/02/2025	0.038	6.010	972,000	38.621	486,000	0.037	486,000	0.036
17/02/2025	0.039	6.010	2,120,000	38.584	1,060,000	0.032	1,060,000	0.031
14/02/2025	0.044	6.060	0	37.892
13/02/2025	0.047	6.060	38,000	38.262			38,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.