Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29811 BIPETCH@EC2505A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.020 | 5.910 | 0 | ||||||
| 12/03/2025 | 0.020 | 5.860 | 0 | 538,000 | 0.769 | ||||
| 11/03/2025 | 0.020 | 5.860 | 0 | 538,000 | 0.769 | ||||
| 10/03/2025 | 0.020 | 5.850 | 0 | 538,000 | 0.769 | ||||
| 07/03/2025 | 0.020 | 5.800 | 0 | 538,000 | 0.769 | ||||
| 06/03/2025 | 0.020 | 5.750 | 0 | 538,000 | 0.769 | ||||
| 05/03/2025 | 0.020 | 5.760 | 0 | 538,000 | 0.769 | ||||
| 04/03/2025 | 0.020 | 5.690 | 0 | 538,000 | 0.769 | ||||
| 03/03/2025 | 0.020 | 5.820 | 0 | 538,000 | 0.769 | ||||
| 28/02/2025 | 0.020 | 5.790 | 0 | 538,000 | 0.769 | ||||
| 27/02/2025 | 0.020 | 5.840 | 0 | 538,000 | 0.769 | ||||
| 26/02/2025 | 0.020 | 5.890 | 0 | 538,000 | 0.769 | ||||
| 25/02/2025 | 0.023 | 5.920 | 8,400,000 | 538,000 | 0.769 | 4,200,000 | 0.023 | 4,200,000 | 0.024 |
| 24/02/2025 | 0.027 | 5.980 | 0 | 538,000 | 0.769 | ||||
| 21/02/2025 | 0.032 | 6.030 | 3,600,000 | 538,000 | 0.769 | 3,600,000 | 0.032 | ||
| 20/02/2025 | 0.042 | 6.060 | 3,600,000 | 4,138,000 | 5.911 | 3,500,000 | 0.042 | ||
| 19/02/2025 | 0.037 | 6.010 | 11,944,000 | 638,000 | 0.911 | 5,922,000 | 0.037 | 6,022,000 | 0.036 |
| 18/02/2025 | 0.038 | 6.010 | 972,000 | 538,000 | 0.769 | 486,000 | 0.037 | 486,000 | 0.036 |
| 17/02/2025 | 0.039 | 6.010 | 2,120,000 | 538,000 | 0.769 | 1,060,000 | 0.032 | 1,060,000 | 0.031 |
| 14/02/2025 | 0.044 | 6.060 | 0 | 538,000 | 0.769 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |