29869 CTXIAMI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29869 CTXIAMI@EC2507A (CALL)

Nominal

1.040 +0.030 (+2.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	1.010	52.050	0	55.433
11/03/2025	1.130	53.900	0	52.966
10/03/2025	1.090	52.850	0	57.035
07/03/2025	1.140	54.350	0	49.090
06/03/2025	1.210	54.900	108,000	51.826	108,000	1.210
05/03/2025	1.150	54.200	0	51.052
04/03/2025	0.890	50.550	6,000	52.043			6,000	0.800
03/03/2025	0.950	50.950	8,000	54.960			8,000	0.890
28/02/2025	1.020	51.850	1,038,000	54.732	30,000	1.030	1,008,000	1.065
27/02/2025	1.140	53.100	12,000	57.259	10,000	1.236
26/02/2025	1.380	56.300	40,000	56.144	38,000	1.223	2,000	1.260
25/02/2025	1.120	53.200	26,000	54.032	10,000	1.120
24/02/2025	1.000	51.600	10,000	53.635	10,000	0.980
21/02/2025	0.980	51.700	200,000	50.285	100,000	0.880
20/02/2025	0.810	49.150	4,000	50.958	4,000	0.800
19/02/2025	0.840	49.450	24,000	51.652	24,000	0.822
18/02/2025	0.780	48.400	44,000	52.431	34,000	0.738	10,000	0.730
17/02/2025	0.560	45.150	48,000	50.287	20,000	0.530
14/02/2025	0.540	44.700	48,000	50.174	44,000	0.478	4,000	0.530
13/02/2025	0.380	41.650	318,000	49.575	298,000	0.488	18,000	0.437

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.