Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29869 CTXIAMI@EC2507A (CALL)
Nominal 
0.190 +0.024 (+14.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.166 | 34.700 | 10,384,000 | 2,948,000 | 3.690 | 4,862,000 | 0.166 | 5,372,000 | 0.167 |
| 17/01/2025 | 0.175 | 34.950 | 8,792,000 | 2,438,000 | 3.050 | 4,320,000 | 0.171 | 4,422,000 | 0.172 |
| 16/01/2025 | 0.165 | 34.350 | 17,920,000 | 2,336,000 | 2.920 | 8,990,000 | 0.165 | 8,714,000 | 0.165 |
| 15/01/2025 | 0.147 | 33.600 | 5,426,000 | 2,612,000 | 3.270 | 2,658,000 | 0.148 | 2,670,000 | 0.149 |
| 14/01/2025 | 0.153 | 33.750 | 28,952,000 | 2,600,000 | 3.250 | 14,044,000 | 0.155 | 13,936,000 | 0.155 |
| 13/01/2025 | 0.139 | 32.800 | 6,284,000 | 2,708,000 | 3.390 | 2,994,000 | 0.141 | 3,160,000 | 0.140 |
| 10/01/2025 | 0.160 | 33.550 | 10,314,000 | 2,542,000 | 3.180 | 5,278,000 | 0.170 | 4,680,000 | 0.170 |
| 09/01/2025 | 0.164 | 33.750 | 41,948,000 | 3,140,000 | 3.930 | 20,202,000 | 0.168 | 20,872,000 | 0.167 |
| 08/01/2025 | 0.146 | 32.800 | 38,332,000 | 2,470,000 | 3.090 | 18,500,000 | 0.156 | 19,546,000 | 0.156 |
| 07/01/2025 | 0.191 | 34.150 | 45,556,000 | 1,424,000 | 1.780 | 21,462,000 | 0.176 | 22,860,000 | 0.176 |
| 06/01/2025 | 0.260 | 36.300 | 930,000 | 26,000 | 0.030 | 452,000 | 0.264 | 478,000 | 0.260 |
| 03/01/2025 | 0.260 | 36.250 | 200,000 | 0 | 0.000 | 100,000 | 0.206 | 100,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |