14601 GJALIBA@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14601 GJALIBA@EC2703C (CALL)

Nominal

0.250 -0.040 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.290	126.200	0	275,000	0.275
19/08/2026	0.265	124.200	100,000	275,000	0.275	100,000	0.260
18/08/2026	0.295	126.700	50,000	375,000	0.375
17/08/2026	0.260	122.200	245,000	375,000	0.375			245,000	0.264
14/08/2026	0.239	119.900	30,000	130,000	0.130			30,000	0.239
13/08/2026	0.260	121.900	0	100,000	0.100
12/08/2026	0.275	122.600	0	100,000	0.100
11/08/2026	0.310	126.400	0	100,000	0.100
10/08/2026	0.310	126.700	0	100,000	0.100
07/08/2026	0.285	123.800	100,000	100,000	0.100	100,000	0.285
06/08/2026	0.290	124.400	215,000	200,000	0.200	215,000	0.295
05/08/2026	0.325	128.100	0	415,000	0.415
04/08/2026	0.310	125.800	50,000	415,000	0.415			50,000	0.310
03/08/2026	0.305	125.200	330,000	365,000	0.365	65,000	0.290	265,000	0.303
31/07/2026	0.235	117.000	295,000	165,000	0.165	295,000	0.220
30/07/2026	0.196	111.800	0	460,000	0.460
29/07/2026	0.208	113.600	0	460,000	0.460
28/07/2026	0.198	112.000	0	460,000	0.460
27/07/2026	0.189	111.000	0	460,000	0.460
24/07/2026	0.189	110.000	0	460,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.