| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/07/2026 10:03 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/07/2026 10:03 | |
| Index bar's Futures are real time updated. Last updated: 07/07/2026 10:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13854 | UB-HSI @EP2612D | 0.098 | 124.877M | |
| 13632 | UB-HSI @EC2612F | 0.058 | 123.181M | |
| 14386 | JP-HSI @EP2612F | 0.069 | 112.602M | |
| 14308 | JP-HSI @EP2612E | 0.081 | 103.247M | |
| 13740 | JP-HSI @EC2612E | 0.061 | 100.084M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27751 | CITENCT@EC2609C | 0.045 | +114.286% | |
| 28036 | BITENCT@EC2609E | 0.041 | +95.238% | |
| 27530 | GJTENCT@EC2609B | 0.041 | +86.364% | |
| 26554 | GJMTUAN@EC2608C | 0.039 | +85.714% | |
| 28582 | CTTENCT@EC2609B | 0.048 | +84.615% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27056 | MBKUASO@EC2607A | 0.010 | -62.963% | |
| 29806 | BIKUASO@EC2607A | 0.010 | -47.368% | |
| 26075 | BITENCT@EP2608A | 0.143 | -45.000% | |
| 24693 | JP-XD @EC2612A | 0.015 | -44.444% | |
| 25721 | HUTENCT@EP2608A | 0.203 | -44.384% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13632 | UB-HSI @EC2612F | 0.058 | 2.193B | |
| 13740 | JP-HSI @EC2612E | 0.061 | 1.669B | |
| 14386 | JP-HSI @EP2612F | 0.069 | 1.609B | |
| 13606 | JP-HSI @EC2612D | 0.047 | 1.266B | |
| 14308 | JP-HSI @EP2612E | 0.081 | 1.264B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69904 | SG#HSI RC2809C | 0.068 | 667.948M | |
| 63771 | UB#HSI RP2809M | 0.038 | 605.235M | |
| 69685 | JP#HSI RC2809J | 0.068 | 601.170M | |
| 69786 | HS#HSI RC28086 | 0.075 | 555.049M | |
| 69609 | UB#HSI RC2812V | 0.067 | 551.136M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69047 | BP#TENCTRC2611Q | 0.117 | +69.565% | |
| 69387 | HS#TENCTRC2612L | 0.119 | +65.278% | |
| 68069 | UB#AIA RP2812I | 0.033 | +65.000% | |
| 69317 | SG#TENCTRC2702A | 0.128 | +62.025% | |
| 69216 | UB#TENCTRC2612J | 0.127 | +60.759% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60197 | SG#TENCTRP2811U | 0.010 | -78.261% | |
| 60637 | HS#TENCTRP2809C | 0.010 | -75.000% | |
| 55873 | MS#TENCTRP2811G | 0.015 | -73.684% | |
| 60800 | SG#MTUANRP2812Z | 0.018 | -70.968% | |
| 69535 | JP#TENCTRP2811O | 0.016 | -69.231% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63771 | UB#HSI RP2809M | 0.038 | 14.006B | |
| 64083 | SG#HSI RP2903N | 0.034 | 13.581B | |
| 65782 | HS#HSI RP2902M | 0.029 | 12.389B | |
| 69904 | SG#HSI RC2809C | 0.069 | 10.407B | |
| 63450 | JP#HSI RP29014 | 0.039 | 10.109B | |
| No related information. |