17434 UBTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17434 UBTENCT@EC2512B (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.109	369.200	3,350,000
07/01/2025	0.121	379.600	3,000,000	850,000	0.280	1,500,000	0.123	1,500,000	0.125
06/01/2025	0.155	409.400	850,000	850,000	0.280	400,000	0.158	400,000	0.159
03/01/2025	0.164	414.200	2,950,000	850,000	0.280	1,450,000	0.165	1,450,000	0.164
02/01/2025	0.166	416.000	3,000,000	850,000	0.280	1,500,000	0.172	1,500,000	0.171
31/12/2024	0.174	417.000	900,000	850,000	0.280	450,000	0.171	450,000	0.171
30/12/2024	0.173	419.000	400,000	850,000	0.280	200,000	0.170	200,000	0.170
27/12/2024	0.171	417.400	950,000	850,000	0.280	450,000	0.171	500,000	0.171
24/12/2024	0.173	420.000	100,000	800,000	0.270	50,000	0.173	50,000	0.173
23/12/2024	0.175	420.200	400,000	800,000	0.270	200,000	0.178	200,000	0.180
20/12/2024	0.185	426.400	200,000	800,000	0.270	100,000	0.185	100,000	0.183
19/12/2024	0.168	415.200	600,000	800,000	0.270	300,000	0.152	300,000	0.151
18/12/2024	0.156	406.000	600,000	800,000	0.270	300,000	0.156	300,000	0.156
17/12/2024	0.153	402.600	800,000	800,000	0.270	400,000	0.153	400,000	0.153
16/12/2024	0.157	405.600	700,000	800,000	0.270	350,000	0.160	350,000	0.159
13/12/2024	0.163	409.800	300,000	800,000	0.270	150,000	0.165	150,000	0.166
12/12/2024	0.174	415.600	1,200,000	800,000	0.270	600,000	0.172	600,000	0.171
11/12/2024	0.162	409.800	600,000	800,000	0.270	300,000	0.165	300,000	0.165
10/12/2024	0.166	411.200	0	800,000	0.270
09/12/2024	0.177	418.800	2,500,000	800,000	0.270	1,250,000	0.160	1,250,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.