High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 11:04 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.082 | 162.882M | |
23827 | UB-HSI @EP2409C | 0.059 | 161.834M | |
25463 | UB-HSI @EC2411F | 0.043 | 159.702M | |
25362 | JP-HSI @EC2411D | 0.053 | 145.363M | |
25458 | UB-HSI @EC2411D | 0.035 | 142.084M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | 0.094 | +49.206% | |
22143 | HU-SMIC@EC2409A | 0.030 | +30.435% | |
10165 | MS-N225@EC2409D | 0.030 | +30.435% | |
21463 | JP-AAC @EC2406A | 0.550 | +29.412% | |
23683 | JPLENOV@EC2407A | 0.064 | +28.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | 0.010 | -75.610% | |
24538 | MB-HKEX@EP2501A | 0.020 | -53.488% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
19271 | JP-CRBH@EC2410A | 0.010 | -33.333% | |
20037 | GJ-BYD @EP2407A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.035 | 4.234B | |
25463 | UB-HSI @EC2411F | 0.043 | 3.752B | |
25362 | JP-HSI @EC2411D | 0.053 | 2.735B | |
25363 | JP-HSI @EC2411E | 0.044 | 2.723B | |
25477 | SG-HSI @EC2411E | 0.041 | 2.669B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.038 | 226.954M | |
61282 | UB#HSI RC26111 | 0.038 | 213.369M | |
61758 | JP#HSI RP2704N | 0.039 | 164.184M | |
56654 | JP#HSI RC2612F | 0.044 | 163.534M | |
61321 | JP#HSI RP2705U | 0.048 | 148.937M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | 0.090 | +40.625% | |
59324 | SG#LENOVRC2508B | 0.096 | +35.211% | |
56979 | JP#CMB RC2609A | 0.022 | +29.412% | |
49655 | SG#DJIA RC2412B | 0.054 | +28.571% | |
49658 | JP#DJIA RC2412A | 0.054 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
49547 | SG#S&P RP2512D | 0.010 | -33.333% | |
49675 | BP#NQ100RP2612A | 0.016 | -33.333% | |
65942 | SG#SMIC RP2512A | 0.025 | -26.471% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.038 | 6.043B | |
61611 | UB#HSI RP2703J | 0.038 | 5.247B | |
56654 | JP#HSI RC2612F | 0.044 | 4.037B | |
61758 | JP#HSI RP2704N | 0.039 | 3.767B | |
56784 | JP#HSI RC2612R | 0.035 | 3.593B |
No related information. |