20522 GJALIBA@EC2603C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20522 GJALIBA@EC2603C

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025		147.200	0
22/12/2025		146.400	0	38,350,000	38.350	340,790,000	0.053	356,220,000	0.053
19/12/2025		145.300	0	22,920,000	22.920	373,200,000	0.049	368,950,000	0.049
18/12/2025		144.100	0	27,170,000	27.170	390,780,000	0.049	396,440,000	0.049
17/12/2025		146.000	0	21,510,000	21.510	650,100,000	0.050	647,440,000	0.050
16/12/2025		144.200	0	24,170,000	24.170	344,070,000	0.053	350,600,000	0.053
15/12/2025		148.600	0	17,640,000	17.640	321,120,000	0.073	327,940,000	0.073
12/12/2025		154.100	0	10,820,000	10.820	249,180,000	0.080	249,710,000	0.080
11/12/2025		150.600	0	10,290,000	10.290	308,620,000	0.091	307,530,000	0.091
10/12/2025		153.200	0	11,380,000	11.380	266,020,000	0.079	277,060,000	0.079
09/12/2025		150.900	0	340,000	0.340	82,300,000	0.094	82,270,000	0.094
08/12/2025		153.400	0	370,000	0.370
05/12/2025		155.000	0	370,000	0.370			170,000	0.097
04/12/2025		154.400	0	200,000	0.200
03/12/2025		153.600	0	200,000	0.200	870,000	0.098
02/12/2025		157.000	0	1,070,000	1.070
01/12/2025		154.900	0	1,070,000	1.070	60,820,000	0.099	61,630,000	0.099
28/11/2025		151.500	0	260,000	0.260	760,000	0.097	790,000	0.097
27/11/2025		150.600	0	230,000	0.230			230,000	0.096
26/11/2025		154.800	0	0	0.000	230,000	0.120	230,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.