| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/01/2026 12:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/01/2026 12:56 | |
| Index bar's Futures are real time updated. Last updated: 30/01/2026 12:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21187 | JP-HSI @EC2603B | 0.047 | 247.183M | |
| 23089 | UB-HSI @EP2605A | 0.062 | 164.292M | |
| 21348 | UB-HSI @EC2603B | 0.044 | 163.550M | |
| 22976 | JP-HSI @EP2605A | 0.055 | 114.020M | |
| 23296 | UBTENCT@EC2606D | 0.080 | 82.161M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23946 | MBSPDRG@EP2701A | 0.111 | +184.615% | |
| 13339 | SGSPDRG@EP2605A | 0.027 | +145.455% | |
| 23935 | CISPDRG@EP2606A | 0.068 | +134.483% | |
| 24162 | HSSPDRG@EP2606A | 0.070 | +112.121% | |
| 25067 | HUSPDRG@EP2608A | 0.156 | +105.263% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17351 | BI-CSPC@EC2602A | 0.025 | -77.876% | |
| 19890 | CI-CSPC@EC2603A | 0.016 | -76.471% | |
| 17388 | JP-CSPC@EC2602A | 0.015 | -75.410% | |
| 21031 | JPSDGLD@EC2603A | 0.061 | -72.646% | |
| 20754 | CTSDGLD@EC2603A | 0.069 | -70.886% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21187 | JP-HSI @EC2603B | 0.047 | 4.769B | |
| 23089 | UB-HSI @EP2605A | 0.062 | 3.022B | |
| 21348 | UB-HSI @EC2603B | 0.044 | 2.968B | |
| 22976 | JP-HSI @EP2605A | 0.055 | 2.352B | |
| 13928 | JPALIBA@EC2603N | 0.069 | 1.129B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62715 | JP#HSI RC28093 | 0.047 | 750.443M | |
| 62417 | HS#HSI RC28084 | 0.046 | 663.599M | |
| 62280 | UB#HSI RC2811P | 0.047 | 639.737M | |
| 60022 | JP#HSI RP2804L | 0.070 | 582.514M | |
| 62383 | MS#HSI RC2811L | 0.046 | 560.125M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68411 | DS#HSI RP2803X | 0.065 | +242.105% | |
| 61721 | CI#HSI RP2802P | 0.068 | +240.000% | |
| 53127 | SG#HSI RP2802B | 0.067 | +235.000% | |
| 63320 | UB#HSI RP2802D | 0.069 | +228.571% | |
| 68684 | MS#HSI RP2803P | 0.069 | +228.571% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61858 | SG#ALIBARC2607S | 0.012 | -84.615% | |
| 62041 | UB#ALIBARC2608L | 0.023 | -75.532% | |
| 61878 | HS#ALIBARC2607V | 0.023 | -75.000% | |
| 61575 | BI#SMIC RC2612D | 0.010 | -71.429% | |
| 62098 | JP#ALIBARC2701E | 0.030 | -68.750% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60022 | JP#HSI RP2804L | 0.070 | 13.113B | |
| 63320 | UB#HSI RP2802D | 0.069 | 11.506B | |
| 57901 | CI#HSI RP2805X | 0.075 | 10.929B | |
| 55262 | HS#HSI RP28032 | 0.074 | 10.315B | |
| 62715 | JP#HSI RC28093 | 0.047 | 10.163B | |
| No related information. |