Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27242 HS-CRBH@EC2501A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.014 | 24.250 | 0 | 875,000 | 1.090 | ||||
| 31/12/2024 | 0.014 | 25.250 | 0 | 875,000 | 1.090 | ||||
| 30/12/2024 | 0.014 | 25.300 | 0 | 875,000 | 1.090 | ||||
| 27/12/2024 | 0.014 | 25.100 | 170,000 | 875,000 | 1.090 | 170,000 | 0.014 | ||
| 24/12/2024 | 0.021 | 25.700 | 500,000 | 1,045,000 | 1.310 | 300,000 | 0.021 | 200,000 | 0.022 |
| 23/12/2024 | 0.023 | 25.550 | 260,000 | 1,145,000 | 1.430 | 260,000 | 0.022 | ||
| 20/12/2024 | 0.027 | 25.450 | 260,000 | 1,405,000 | 1.760 | 200,000 | 0.030 | ||
| 19/12/2024 | 0.023 | 25.100 | 495,000 | 1,205,000 | 1.510 | 270,000 | 0.025 | 225,000 | 0.023 |
| 18/12/2024 | 0.028 | 25.500 | 3,120,000 | 1,250,000 | 1.560 | 1,615,000 | 0.030 | 1,485,000 | 0.029 |
| 17/12/2024 | 0.032 | 25.550 | 8,245,000 | 1,380,000 | 1.730 | 3,630,000 | 0.033 | 3,870,000 | 0.031 |
| 16/12/2024 | 0.043 | 25.900 | 10,000,000 | 1,140,000 | 1.430 | 4,970,000 | 0.052 | 5,030,000 | 0.053 |
| 13/12/2024 | 0.059 | 26.350 | 10,690,000 | 1,080,000 | 1.350 | 5,010,000 | 0.068 | 5,670,000 | 0.069 |
| 12/12/2024 | 0.103 | 27.850 | 17,255,000 | 420,000 | 0.530 | 8,755,000 | 0.098 | 7,985,000 | 0.097 |
| 11/12/2024 | 0.066 | 26.350 | 13,780,000 | 1,190,000 | 1.490 | 6,050,000 | 0.087 | 6,705,000 | 0.087 |
| 10/12/2024 | 0.083 | 26.700 | 15,230,000 | 535,000 | 0.670 | 7,270,000 | 0.100 | 7,195,000 | 0.101 |
| 09/12/2024 | 0.100 | 27.350 | 7,400,000 | 610,000 | 0.760 | 3,750,000 | 0.063 | 3,650,000 | 0.063 |
| 06/12/2024 | 0.076 | 26.250 | 4,235,000 | 710,000 | 0.890 | 2,030,000 | 0.073 | 2,205,000 | 0.070 |
| 05/12/2024 | 0.066 | 25.700 | 3,050,000 | 535,000 | 0.670 | 1,550,000 | 0.072 | 1,500,000 | 0.071 |
| 04/12/2024 | 0.082 | 26.250 | 8,135,000 | 585,000 | 0.730 | 3,980,000 | 0.085 | 4,155,000 | 0.086 |
| 03/12/2024 | 0.095 | 26.650 | 11,370,000 | 410,000 | 0.510 | 5,880,000 | 0.088 | 5,420,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |