High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/12/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 31/12/2024 18:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27899 | JP-HSI @EC2504C | ![]() | 0.044 | 139.137M |
27897 | JP-HSI @EC2504B | ![]() | 0.055 | 125.961M |
25943 | UBTENCT@EC2503C | ![]() | 0.071 | 120.124M |
27590 | JP-HSI @EP2503D | ![]() | 0.036 | 113.379M |
28607 | UB-HSI @EC2509A | ![]() | 0.050 | 107.313M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28914 | HUKUASO@EC2505A | ![]() | 0.119 | +95.082% |
26119 | HUCP&CC@EC2504A | ![]() | 0.019 | +58.333% |
25315 | CI-MNIU@EC2501A | ![]() | 0.023 | +43.750% |
27951 | CI-MNIU@EC2504A | ![]() | 0.033 | +32.000% |
28707 | JPMTUAN@EC2504E | ![]() | 0.033 | +32.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23612 | MB-CKA @EC2503A | ![]() | 0.024 | -40.000% |
28396 | DS-BYD @EC2504A | ![]() | 0.011 | -35.294% |
23876 | HSCNOOC@EP2503A | ![]() | 0.010 | -33.333% |
28347 | BPSENTM@EC2502B | ![]() | 0.010 | -33.333% |
25500 | CIHUAHO@EC2501A | ![]() | 0.039 | -32.759% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | ![]() | 0.036 | 3.179B |
27899 | JP-HSI @EC2504C | ![]() | 0.044 | 3.084B |
27897 | JP-HSI @EC2504B | ![]() | 0.055 | 2.283B |
28607 | UB-HSI @EC2509A | ![]() | 0.050 | 2.146B |
25943 | UBTENCT@EC2503C | ![]() | 0.071 | 1.786B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65138 | JP#HSI RC2710V | ![]() | 0.043 | 218.594M |
65073 | SG#HSI RC2708O | ![]() | 0.057 | 202.982M |
64717 | UB#HSI RC2709K | ![]() | 0.051 | 193.933M |
63825 | JP#HSI RP27129 | ![]() | 0.046 | 191.682M |
64817 | UB#HSI RP2710Q | ![]() | 0.032 | 176.949M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54530 | SG#SMIC RP2712C | ![]() | 0.027 | +50.000% |
49719 | SG#S&P RP2612E | ![]() | 0.033 | +37.500% |
54482 | UB#SMIC RP2712B | ![]() | 0.035 | +34.615% |
65014 | UB#ALIBARC2507U | ![]() | 0.037 | +32.143% |
58054 | CT#SMIC RP2712A | ![]() | 0.041 | +24.242% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49946 | SG#S&P RC2506B | ![]() | 0.033 | -26.667% |
49952 | UB#NQ100RC2506B | ![]() | 0.038 | -25.490% |
63408 | UB#BAIDURC2507A | ![]() | 0.041 | -25.455% |
63154 | SG#BAIDURC2507C | ![]() | 0.053 | -23.188% |
49926 | SG#DJIA RC2506B | ![]() | 0.030 | -23.077% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64817 | UB#HSI RP2710Q | ![]() | 0.032 | 5.280B |
65138 | JP#HSI RC2710V | ![]() | 0.043 | 5.202B |
63825 | JP#HSI RP27129 | ![]() | 0.046 | 4.104B |
64389 | SG#HSI RP2703F | ![]() | 0.039 | 3.961B |
64717 | UB#HSI RC2709K | ![]() | 0.051 | 3.903B |
No related information. |