28880 HUSANDS@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28880 HUSANDS@EP2503A (PUT)

Nominal

0.077 -0.005 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.082	19.040	0	1,648,000	2.424
14/11/2024	0.084	18.940	1,268,000	1,648,000	2.424	1,160,000	0.079	108,000	0.082
13/11/2024	0.075	19.520	2,716,000	2,700,000	3.971	20,000	0.081	2,696,000	0.077
12/11/2024	0.074	19.660	828,000	24,000	0.035	668,000	0.075	160,000	0.074
11/11/2024	0.075	20.550	828,000	532,000	0.782	148,000	0.075	680,000	0.079
08/11/2024	0.086	20.800	296,000	0	0.000	148,000	0.097	148,000	0.094
07/11/2024	0.094	21.050	1,184,000	0	0.000	592,000	0.108	592,000	0.109
06/11/2024	0.118	20.500	1,496,000	0	0.000	748,000	0.131	748,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.